Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,922.00 | 2,963.00 | 2,903.00 | -28.00 | -0.95% | 1.46M | 11:35:59 | ||
3I Infrastructure | 332.00 | 338.00 | 328.50 | +1.50 | +0.45% | 1.08M | 11:35:59 | ||
4Imprint | 6,220.0 | 6,360.0 | 6,020.0 | +40.0 | +0.65% | 63.20K | 11:35:59 | ||
Aberforth Smaller | 1,538.00 | 1,554.64 | 1,538.00 | -2.00 | -0.13% | 167.41K | 11:35:59 | ||
Abrdn | 154.85 | 159.20 | 154.85 | -3.70 | -2.33% | 4.58M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust | 571.00 | 584.00 | 571.00 | +5.00 | +0.88% | 99.13K | 11:35:59 | ||
Admiral Group | 2,692.0 | 2,740.0 | 2,677.0 | -33.0 | -1.21% | 289.09K | 11:35:59 | ||
AG Barr | 623.00 | 627.00 | 597.00 | +26.00 | +4.36% | 174.39K | 11:35:59 | ||
Airtel Africa | 121.20 | 123.20 | 120.50 | +0.20 | +0.17% | 3.77M | 11:35:59 | ||
AJ Bell | 391.50 | 400.00 | 384.00 | +7.00 | +1.82% | 881.07K | 11:35:59 | ||
Alliance Trust | 1,222.00 | 1,246.00 | 1,222.00 | -12.00 | -0.97% | 377.45K | 11:35:59 | ||
Allianz Tech Trust | 361.00 | 365.00 | 358.50 | +1.00 | +0.28% | 1.01M | 11:35:59 | ||
Anglo American | 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | 11:35:59 | ||
Antofagasta | 2,311.00 | 2,332.00 | 2,264.00 | +65.00 | +2.89% | 878.62K | 11:35:59 | ||
Ao World | 109.20 | 111.00 | 105.20 | -0.80 | -0.73% | 445.65K | 11:35:59 | ||
Apax Global Alpha | 153.80 | 154.80 | 151.80 | +2.80 | +1.85% | 536.82K | 11:35:59 | ||
Ascential | 328.00 | 338.02 | 326.00 | -13.50 | -3.95% | 802.62K | 11:35:59 | ||
Ashmore | 198.30 | 205.80 | 198.10 | -7.10 | -3.46% | 560.75K | 11:35:59 | ||
Ashtead Group | 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.17K | 11:35:59 | ||
Asia Dragon Trust | 404.00 | 410.00 | 404.00 | 0.00 | 0.00% | 396.66K | 11:35:59 | ||
Associated British Foods | 2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.20M | 11:35:59 | ||
Assura | 40.16 | 41.00 | 40.12 | -0.34 | -0.84% | 8.92M | 11:35:59 | ||
Aston Martin Lagonda | 134.90 | 138.40 | 134.10 | -0.10 | -0.07% | 1.35M | 11:35:59 | ||
AstraZeneca | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 11:35:59 | ||
Auction Technology Group | 596.00 | 603.00 | 586.00 | +6.00 | +1.02% | 117.80K | 11:35:59 | ||
Auto Trader Group Plc | 732.20 | 750.60 | 732.20 | -15.60 | -2.09% | 1.36M | 11:35:59 | ||
AVI Global | 243.50 | 245.00 | 241.28 | +1.50 | +0.62% | 742.43K | 11:35:59 | ||
Aviva | 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | 11:35:59 | ||
B&M European Value Retail SA | 538.60 | 554.80 | 538.40 | -10.00 | -1.82% | 2.53M | 11:35:59 | ||
Babcock International | 555.00 | 565.00 | 553.00 | 0.00 | 0.00% | 713.09K | 11:35:59 | ||
BAE Systems | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 11:35:59 | ||
Baillie Gifford Japan | 725.00 | 728.00 | 719.00 | -3.00 | -0.41% | 168.06K | 11:35:59 | ||
Bakkavor | 138.00 | 140.00 | 134.50 | +1.00 | +0.73% | 339.49K | 11:35:59 | ||
Balanced Commercial Property Trust | 79.50 | 80.90 | 79.47 | -0.30 | -0.38% | 1.01M | 11:35:59 | ||
Balfour Beatty | 370.80 | 377.60 | 363.80 | -2.20 | -0.59% | 806.11K | 11:35:59 | ||
Baltic Classifieds Group | 254.00 | 259.00 | 248.00 | +1.50 | +0.59% | 381.25K | 11:35:59 | ||
Bank of Georgia Group | 3,925.00 | 4,020.00 | 3,912.11 | -90.00 | -2.24% | 121.68K | 11:35:59 | ||
Bankers Investment | 112.60 | 113.60 | 112.60 | -0.80 | -0.71% | 2.48M | 11:35:59 | ||
Barclays | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 11:35:59 | ||
Barratt Developments | 507.20 | 515.80 | 504.20 | -2.60 | -0.51% | 3.63M | 11:35:59 | ||
BBGI Global Infrastructur | 131.60 | 133.40 | 131.00 | -0.80 | -0.60% | 1.10M | 11:35:59 | ||
Beazley | 661.50 | 684.50 | 660.00 | -11.00 | -1.64% | 1.27M | 11:35:59 | ||
Bellevue Healthcare Trust | 140.40 | 143.00 | 139.43 | +0.20 | +0.14% | 2.24M | 11:35:59 | ||
Bellway | 2,700.0 | 2,754.0 | 2,700.0 | -36.0 | -1.32% | 141.32K | 11:35:59 | ||
Berkeley | 5,215.0 | 5,300.0 | 5,205.0 | -45.0 | -0.86% | 164.28K | 11:35:59 | ||
BH Macro | 357.5 | 361.0 | 357.0 | -2.5 | -0.69% | 854.85K | 11:35:59 | ||
Big Yellow | 1,242.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 298.29K | 11:35:59 | ||
BlackRock Greater Europe | 626.00 | 630.00 | 622.00 | -4.00 | -0.64% | 173.96K | 11:35:59 | ||
Blackrock Smaller | 1,500.00 | 1,507.68 | 1,496.00 | +10.00 | +0.67% | 74.52K | 11:35:59 | ||
Blackrock World Mining | 598.00 | 598.00 | 586.00 | +8.00 | +1.36% | 397.31K | 11:35:59 | ||
Bluefield Solar | 104.40 | 104.42 | 103.60 | +0.80 | +0.77% | 974.49K | 11:35:59 | ||
BMO Global Smaller | 165.60 | 167.00 | 165.60 | +0.40 | +0.24% | 1.01M | 11:35:59 | ||
Bodycote | 731.00 | 749.00 | 731.00 | -7.00 | -0.95% | 360.08K | 11:35:59 | ||
BP | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 11:35:59 | ||
Breedon Group | 395.00 | 403.00 | 394.00 | -1.50 | -0.38% | 787.94K | 11:35:59 | ||
Bridgepoint Group | 228.60 | 237.80 | 228.60 | -7.40 | -3.14% | 361.12K | 11:35:59 | ||
British American Tobacco | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 11:35:59 | ||
British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 11:35:59 | ||
Britvic | 980.00 | 1,006.00 | 976.00 | -25.00 | -2.49% | 346.06K | 11:35:59 | ||
BT Group | 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | 11:35:59 | ||
Bunzl | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 11:35:59 | ||
Burberry Group | 1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | 11:35:59 | ||
Bytes Technology | 582.50 | 610.00 | 582.00 | -21.00 | -3.48% | 508.41K | 11:35:59 | ||
C&C | 171.00 | 176.20 | 171.00 | -2.00 | -1.16% | 1.17M | 11:35:59 | ||
Caledonia Investments | 3,390.0 | 3,425.0 | 3,390.0 | -20.0 | -0.59% | 49.96K | 11:35:59 | ||
Capital Gearing | 4,740.0 | 4,741.5 | 4,715.0 | +10.0 | +0.21% | 72.54K | 11:35:59 | ||
Carnival | 1,102.0 | 1,108.0 | 1,068.0 | +36.0 | +3.38% | 418.78K | 11:35:59 | ||
Centamin | 123.00 | 124.50 | 122.60 | -0.40 | -0.32% | 3.24M | 11:35:59 | ||
Centrica | 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.70M | 11:35:59 | ||
Chemring | 385.50 | 399.50 | 385.50 | -10.50 | -2.65% | 719.45K | 11:35:59 | ||
City Of London IT | 419.00 | 423.00 | 419.00 | -4.00 | -0.95% | 1.55M | 11:35:59 | ||
Clarkson | 4,095.0 | 4,165.0 | 4,037.3 | +50.0 | +1.24% | 45.28K | 11:35:59 | ||
Close Brothers | 467.60 | 487.80 | 461.00 | +4.40 | +0.95% | 999.35K | 11:35:59 | ||
CMC Markets | 280.00 | 284.50 | 277.50 | -0.50 | -0.18% | 438.34K | 11:35:59 | ||
Coats Group | 87.30 | 89.00 | 87.30 | -0.70 | -0.80% | 4.58M | 11:35:59 | ||
Coca Cola HBC AG | 2,756.0 | 2,784.0 | 2,746.0 | -26.0 | -0.94% | 463.56K | 11:35:59 | ||
Compass | 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | 11:35:59 | ||
Computacenter | 2,792.00 | 2,860.00 | 2,790.00 | -50.00 | -1.76% | 139.65K | 11:35:59 | ||
ConvaTec Group | 251.60 | 256.00 | 250.80 | +0.60 | +0.24% | 4.78M | 11:35:59 | ||
Cranswick | 4,380.0 | 4,510.0 | 4,380.0 | -80.0 | -1.79% | 64.44K | 11:35:59 | ||
Crest Nicholson | 234.20 | 237.20 | 229.20 | +1.00 | +0.43% | 797.97K | 11:35:59 | ||
Croda Intl | 4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.10K | 11:35:59 | ||
Currys | 72.40 | 72.45 | 71.30 | +0.65 | +0.91% | 2.01M | 11:35:59 | ||
Darktrace | 585.40 | 591.40 | 576.60 | -0.60 | -0.10% | 883.03K | 11:35:59 | ||
DCC | 5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | 11:35:59 | ||
Derwent | 2,356.0 | 2,364.0 | 2,290.0 | +70.0 | +3.06% | 235.18K | 11:35:59 | ||
Diageo | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 11:35:59 | ||
Diploma | 4,114.00 | 4,196.00 | 4,108.00 | -62.00 | -1.49% | 252.21K | 11:35:59 | ||
Direct Line Insurance | 206.40 | 211.10 | 205.20 | -4.00 | -1.90% | 2.41M | 11:35:59 | ||
DiscoverIE | 746.00 | 788.00 | 746.00 | -11.00 | -1.45% | 113.40K | 11:35:59 | ||
Diversified Energy Company | 1,132.00 | 1,136.00 | 1,088.00 | +35.00 | +3.19% | 405.10K | 11:35:59 | ||
Domino’s Pizza | 329.20 | 337.60 | 325.80 | -3.20 | -0.96% | 488.96K | 11:35:59 | ||
Dowlais | 72.00 | 73.45 | 68.63 | +3.45 | +5.03% | 7.95M | 11:35:59 | ||
Dr. Martens | 85.15 | 86.95 | 84.10 | -1.00 | -1.16% | 3.22M | 11:35:59 | ||
Drax Group | 517.50 | 520.00 | 499.60 | +18.30 | +3.67% | 873.27K | 11:35:59 | ||
DS Smith | 374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.80M | 11:35:59 | ||
Dunelm | 1,090.00 | 1,112.00 | 1,089.00 | -1.00 | -0.09% | 377.55K | 11:35:59 | ||
EasyJet | 463.90 | 470.30 | 459.00 | +6.40 | +1.40% | 3.72M | 11:35:59 | ||
Edinburgh Investment | 734.00 | 738.00 | 731.00 | -1.00 | -0.14% | 459.25K | 11:35:59 | ||
Edinburgh Worldwide | 142.80 | 144.68 | 142.20 | -0.60 | -0.42% | 892.79K | 11:35:59 | ||
Elementis | 148.00 | 148.80 | 139.54 | +1.40 | +0.96% | 448.04K | 11:35:59 | ||
Empiric Student Property | 89.70 | 91.00 | 89.20 | -0.50 | -0.55% | 1.45M | 11:35:59 | ||
Endeavour Mining | 1,755.00 | 1,755.00 | 1,701.00 | +74.00 | +4.40% | 465.94K | 11:35:59 | ||
Energean Oil and Gas | 1,183.00 | 1,187.00 | 1,161.00 | +13.00 | +1.11% | 1.74M | 11:35:59 | ||
Entain | 674.00 | 712.00 | 674.00 | -33.20 | -4.70% | 2.76M | 11:35:59 | ||
Essentra | 168.20 | 174.00 | 167.00 | +1.80 | +1.08% | 1.43M | 11:35:59 | ||
European Opportunities | 904.00 | 910.00 | 900.00 | -1.00 | -0.11% | 145.47K | 11:35:59 | ||
European Smaller Companies Trust | 186.60 | 187.60 | 186.60 | +0.40 | +0.22% | 581.20K | 11:35:59 | ||
Experian | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 11:35:59 | ||
F&C Invest | 1,018.00 | 1,036.00 | 1,016.00 | -8.00 | -0.78% | 383.65K | 11:35:59 | ||
Ferrexpo | 45.15 | 48.68 | 44.74 | -2.35 | -4.95% | 1.88M | 11:35:59 | ||
Fidelity China | 227.00 | 229.50 | 225.00 | -1.50 | -0.66% | 1.06M | 11:35:59 | ||
Fidelity Emerging | 701.60 | 711.00 | 700.00 | -0.80 | -0.11% | 70.37K | 11:35:59 | ||
Fidelity European Trust | 401.00 | 405.50 | 400.97 | -1.50 | -0.37% | 770.93K | 11:35:59 | ||
Fidelity Special | 308.50 | 310.00 | 307.50 | +0.50 | +0.16% | 418.03K | 11:35:59 | ||
Finsbury Growth & Income | 842.00 | 855.95 | 840.00 | -14.00 | -1.64% | 650.01K | 11:35:59 | ||
FirstGroup | 169.50 | 174.60 | 164.20 | +0.10 | +0.06% | 1.49M | 11:35:59 | ||
Flutter Entertainment | 14,815.0 | 15,945.0 | 14,815.0 | -1175.0 | -7.35% | 765.09K | 11:35:59 | ||
Foresight Solar Fund | 86.40 | 87.10 | 86.20 | +0.40 | +0.47% | 830.49K | 11:35:59 | ||
Frasers | 820.50 | 833.00 | 817.00 | -9.00 | -1.09% | 326.12K | 11:35:59 | ||
Fresnillo | 614.00 | 622.50 | 600.50 | +18.00 | +3.02% | 4.05M | 11:35:59 | ||
Future | 1,059.00 | 1,073.00 | 1,021.00 | +18.00 | +1.73% | 647.72K | 11:35:59 | ||
Games Workshop | 9,610.0 | 9,700.0 | 9,600.0 | -100.0 | -1.03% | 26.89K | 11:35:59 | ||
GCP Infrastructure | 74.60 | 74.85 | 73.40 | +0.80 | +1.08% | 1.08M | 11:35:59 | ||
Genuit | 459.00 | 477.00 | 458.00 | -15.50 | -3.27% | 840.07K | 11:35:59 | ||
Genus | 1,796.0 | 1,882.0 | 1,762.0 | -50.0 | -2.71% | 89.60K | 11:35:59 | ||
Glencore | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 11:35:59 | ||
Grafton Group | 995.00 | 1,028.84 | 990.00 | -28.00 | -2.74% | 709.92K | 11:35:59 | ||
Grainger | 246.50 | 253.00 | 244.00 | +1.00 | +0.41% | 1.72M | 11:35:59 | ||
Great Portland Estates | 361.00 | 381.00 | 343.50 | +12.25 | +3.51% | 4.14M | 11:35:59 | ||
Greencoat | 137.70 | 138.90 | 137.40 | +0.60 | +0.44% | 2.88M | 11:35:59 | ||
Greggs | 2,888.0 | 2,906.0 | 2,860.0 | +16.0 | +0.56% | 740.14K | 11:35:59 | ||
GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 11:35:59 | ||
HALEON | 323.90 | 326.60 | 322.72 | +0.90 | +0.28% | 30.30M | 11:35:59 | ||
Halma | 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | 11:35:59 | ||
Hammerson | 27.50 | 28.04 | 27.30 | +0.12 | +0.44% | 8.32M | 11:35:59 | ||
Harbour Energy | 312.00 | 313.20 | 307.30 | +2.80 | +0.91% | 1.59M | 11:35:59 | ||
HarbourVest Global | 29.65 | 29.65 | 29.20 | +0.77 | +2.67% | 1.07K | 11:35:59 | ||
Hargreaves Lansdown | 1,071.50 | 1,105.50 | 1,063.88 | -18.50 | -1.70% | 1.36M | 11:35:59 | ||
Hays | 105.30 | 107.30 | 104.70 | -0.80 | -0.75% | 1.78M | 11:35:59 | ||
Helios Towers | 123.60 | 123.60 | 117.00 | +5.60 | +4.75% | 1.99M | 11:35:59 | ||
Henderson Smaller | 885.00 | 898.00 | 885.00 | -4.00 | -0.45% | 157.46K | 11:35:59 | ||
Herald Investments | 2,210.00 | 2,225.00 | 2,205.00 | +5.00 | +0.23% | 53.07K | 11:35:59 | ||
HgCapital | 486.00 | 498.00 | 483.00 | -5.50 | -1.12% | 801.97K | 11:35:59 | ||
HICL Infrastructure | 123.20 | 124.40 | 122.20 | +0.80 | +0.65% | 4.39M | 11:35:59 | ||
Hikma Pharma | 1,905.00 | 1,972.65 | 1,905.00 | -53.00 | -2.71% | 253.04K | 11:35:59 | ||
Hill & Smith | 2,090.00 | 2,140.00 | 2,075.00 | -10.00 | -0.48% | 74.58K | 11:35:59 | ||
Hilton Food | 905.00 | 936.00 | 905.00 | -33.00 | -3.52% | 123.70K | 11:35:59 | ||
Hipgnosis Songs | 100.60 | 101.40 | 100.60 | -1.00 | -0.98% | 2.03M | 11:35:59 | ||
Hiscox | 1,140.00 | 1,176.00 | 1,135.00 | -26.00 | -2.23% | 888.94K | 11:35:59 | ||
Hochschild | 180.80 | 180.80 | 172.80 | +8.20 | +4.75% | 1.85M | 11:35:59 | ||
Hollywood Bowl | 325.00 | 333.50 | 324.50 | -5.00 | -1.52% | 291.87K | 11:35:59 | ||
Howden Joinery | 912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | 11:35:59 | ||
HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 11:35:59 | ||
Hunting | 420.00 | 430.00 | 415.50 | -4.50 | -1.06% | 395.25K | 11:35:59 | ||
IAG | 173.70 | 176.85 | 172.10 | +0.95 | +0.55% | 10.86M | 11:35:59 | ||
Ibstock | 172.80 | 174.40 | 171.20 | +1.20 | +0.70% | 2.02M | 11:35:59 | ||
ICG Enterprise | 1,232.00 | 1,244.00 | 1,210.00 | +18.00 | +1.48% | 91.49K | 11:35:59 | ||
IG Group | 789.50 | 803.00 | 785.50 | -7.50 | -0.94% | 734.71K | 11:35:59 | ||
IMI PLC | 1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | 11:35:59 | ||
Impax Environmental | 398.50 | 401.00 | 395.50 | +2.50 | +0.63% | 627.53K | 11:35:59 | ||
Imperial Brands | 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | 11:35:59 | ||
Inchcape | 826.00 | 831.00 | 810.50 | +3.50 | +0.43% | 639.12K | 11:35:59 | ||
Indivior | 1,428.00 | 1,428.00 | 1,349.00 | +71.00 | +5.23% | 404.86K | 11:35:59 | ||
Informa | 834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | 11:35:59 | ||
IntegraFin | 345.50 | 363.50 | 345.50 | -12.50 | -3.49% | 562.38K | 11:35:59 | ||
InterContinental | 7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | 11:35:59 | ||
Intermediate Capital | 2,394.00 | 2,448.00 | 2,342.00 | +74.00 | +3.19% | 1.15M | 11:35:59 | ||
International Distributions Services | 321.20 | 328.20 | 318.40 | +1.40 | +0.44% | 2.67M | 11:35:59 | ||
International Workplace Plc | 207.00 | 210.00 | 204.60 | +1.80 | +0.88% | 899.76K | 11:35:59 | ||
Intertek | 4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | 11:35:59 | ||
Intl Public Partnerships | 122.20 | 124.60 | 121.00 | +1.20 | +0.99% | 2.65M | 11:35:59 | ||
Investec | 525.50 | 540.50 | 524.46 | -14.00 | -2.60% | 2.11M | 11:35:59 | ||
IP Group | 54.40 | 55.20 | 52.40 | +2.40 | +4.62% | 1.67M | 11:35:59 | ||
Ithaca Energy | 116.80 | 118.40 | 112.20 | +3.00 | +2.64% | 2.39M | 11:35:59 | ||
ITV | 78.05 | 78.95 | 77.40 | +0.85 | +1.10% | 7.11M | 11:35:59 | ||
J Sainsbury | 279.40 | 281.20 | 278.00 | +2.20 | +0.79% | 4.67M | 11:35:59 | ||
JD Sports Fashion | 128.05 | 129.55 | 121.65 | +6.60 | +5.43% | 13.24M | 11:35:59 | ||
JLEN Environmental Assets Group | 85.00 | 86.20 | 85.00 | -0.70 | -0.82% | 1.91M | 11:35:59 | ||
John Wood | 190.30 | 194.50 | 187.90 | +1.00 | +0.53% | 1.57M | 11:35:59 | ||
Johnson Matthey | 1,794.0 | 1,818.0 | 1,790.0 | +10.0 | +0.56% | 507.04K | 11:35:59 | ||
JPM Global Growth | 557.00 | 563.00 | 556.00 | -3.00 | -0.54% | 1.78M | 11:35:59 | ||
JPMorgan American | 967.00 | 982.00 | 967.00 | -9.00 | -0.92% | 597.87K | 11:35:59 | ||
JPMorgan EM | 104.80 | 106.80 | 104.80 | -0.60 | -0.57% | 2.01M | 11:35:59 | ||
JPMorgan Euro Smaller | 482.00 | 488.50 | 481.50 | -0.50 | -0.10% | 123.81K | 11:35:59 | ||
JPMorgan Indian | 954.00 | 964.00 | 951.00 | -8.00 | -0.83% | 111.04K | 11:35:59 | ||
JPMorgan Japanese | 513.00 | 518.00 | 513.00 | -3.00 | -0.58% | 181.21K | 11:35:59 | ||
JTC | 932.00 | 947.00 | 927.00 | +2.00 | +0.22% | 135.38K | 11:35:59 | ||
Jupiter Fund | 85.50 | 87.67 | 84.70 | -1.00 | -1.16% | 1.24M | 11:35:59 | ||
Just Group | 104.60 | 108.20 | 104.60 | -2.60 | -2.42% | 1.35M | 11:35:59 | ||
Kainos Group | 1,182.00 | 1,222.00 | 1,174.00 | -36.00 | -2.96% | 427.81K | 11:35:59 | ||
Keller Group | 1,354.00 | 1,396.00 | 1,354.00 | -8.00 | -0.59% | 133.40K | 11:35:59 | ||
Kier Group | 146.60 | 150.80 | 145.20 | -2.00 | -1.35% | 967.89K | 11:35:59 | ||
Kingfisher | 265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | 11:35:59 | ||
Lancashire Holdings | 601.00 | 620.50 | 600.00 | -20.00 | -3.22% | 306.84K | 11:35:59 | ||
Land Securities | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 11:35:59 | ||
Law Debenture | 876.00 | 881.00 | 875.00 | -5.00 | -0.57% | 166.81K | 11:35:59 | ||
Legal & General | 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | 11:35:59 | ||
Lloyds Banking | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 11:35:59 | ||
London Stock Exchange | 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | 11:35:59 | ||
LondonMetric Property | 203.20 | 205.67 | 200.80 | +1.80 | +0.89% | 4.22M | 11:35:59 | ||
M&G | 201.30 | 203.00 | 200.70 | -0.40 | -0.20% | 8.39M | 11:35:59 | ||
Man Group | 260.00 | 263.40 | 258.60 | -1.00 | -0.38% | 2.63M | 11:35:59 | ||
Marks & Spencer | 302.00 | 304.90 | 299.60 | +2.80 | +0.94% | 14.25M | 11:35:59 | ||
Marshalls | 329.50 | 335.50 | 324.50 | +4.50 | +1.39% | 1.13M | 11:35:59 | ||
ME Group International | 168.00 | 169.80 | 164.00 | +2.20 | +1.33% | 252.30K | 11:35:59 | ||
Melrose Industries | 620.40 | 634.20 | 616.80 | -3.60 | -0.58% | 12.68M | 11:35:59 | ||
Mercantile Investment Trust | 245.00 | 249.91 | 245.00 | -3.00 | -1.21% | 2.73M | 11:35:59 | ||
Merchants Trust | 580.00 | 586.00 | 580.00 | +1.00 | +0.17% | 192.72K | 11:35:59 | ||
Mitchells Butlers | 297.50 | 308.50 | 296.00 | -3.50 | -1.16% | 390.58K | 11:35:59 | ||
Mitie | 119.20 | 122.20 | 119.20 | -2.00 | -1.65% | 1.63M | 11:35:59 | ||
Mobico | 59.30 | 60.50 | 55.55 | +2.05 | +3.58% | 2.69M | 11:35:59 | ||
Mondi | 1,598.00 | 1,600.00 | 1,584.50 | +9.00 | +0.57% | 1.44M | 11:35:59 | ||
Moneysupermarket | 225.20 | 232.40 | 225.00 | -2.20 | -0.97% | 992.21K | 11:35:59 | ||
Monks Investment Trust | 1,176.00 | 1,186.00 | 1,170.06 | -10.00 | -0.84% | 528.59K | 11:35:59 | ||
Moonpig Group | 162.00 | 163.40 | 153.00 | +7.60 | +4.92% | 2.29M | 11:35:59 | ||
Morgan Materials | 321.50 | 325.00 | 318.00 | +2.50 | +0.78% | 1.15M | 11:35:59 | ||
Morgan Sindall | 2,480.00 | 2,535.00 | 2,480.00 | -50.00 | -1.98% | 171.06K | 11:35:59 | ||
Murray Income | 865.00 | 877.00 | 865.00 | -9.00 | -1.03% | 229.80K | 11:35:59 | ||
Murray International | 251.50 | 254.50 | 251.00 | -0.50 | -0.20% | 1.11M | 11:35:59 | ||
NASCIT | 4,090.0 | 4,190.0 | 4,060.0 | +30.0 | +0.74% | 4.03K | 11:35:59 | ||
National Grid | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 11:35:59 | ||
NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 11:35:59 | ||
NB Global Floating Rate | 63.50 | 65.50 | 61.00 | +2.30 | +3.76% | 12.77K | 11:35:59 | ||
NB Private Equity | 1,604.00 | 1,616.00 | 1,604.00 | -2.00 | -0.13% | 83.31K | 11:35:59 | ||
Network International Holdings | 392.80 | 398.80 | 392.60 | 0.00 | 0.00% | 367.49K | 11:35:59 | ||
Next | 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | 11:35:59 | ||
NextEnergy Solar | 72.50 | 73.45 | 72.10 | -0.10 | -0.14% | 1.58M | 11:35:59 | ||
Ninety One | 171.00 | 175.10 | 170.00 | -4.00 | -2.29% | 589.26K | 11:35:59 | ||
Ocado | 410.40 | 417.00 | 371.50 | +36.60 | +9.79% | 6.64M | 11:35:59 | ||
Octopus Renewables | 70.30 | 71.30 | 65.90 | +4.30 | +6.52% | 2.64M | 11:35:59 | ||
OSB Group | 471.40 | 482.60 | 471.40 | -2.80 | -0.59% | 840.90K | 11:35:59 | ||
Oxford Instruments | 2,490.00 | 2,535.00 | 2,415.00 | +65.00 | +2.68% | 58.80K | 11:35:59 | ||
Pacific Horizon | 630.00 | 640.00 | 626.00 | -4.00 | -0.63% | 138.77K | 11:35:59 | ||
Pagegroup | 465.00 | 490.38 | 465.00 | -20.00 | -4.12% | 307.00K | 11:35:59 | ||
Pantheon International | 326.5 | 327.5 | 326.5 | 0.0 | 0.00% | 1.28M | 11:35:59 | ||
Paragon Banking Group | 755.00 | 764.50 | 753.00 | -13.50 | -1.76% | 454.48K | 11:35:59 | ||
Pearson | 938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | 11:35:59 | ||
Pennon | 593.00 | 619.00 | 584.50 | -15.00 | -2.47% | 1.38M | 11:35:59 | ||
Pershing Square | 4,120.00 | 4,134.00 | 4,062.00 | +10.00 | +0.24% | 113.86K | 11:35:59 | ||
Persimmon | 1,436.5 | 1,467.0 | 1,427.5 | -44.5 | -3.01% | 1.25M | 11:35:59 | ||
Personal Assets | 483.5 | 486.0 | 483.5 | -2.0 | -0.41% | 681.66K | 11:35:59 | ||
Petershill Partners | 206.50 | 207.50 | 204.00 | +2.00 | +0.98% | 2.45M | 11:35:59 | ||
Pets at Home Group | 283.40 | 285.60 | 275.00 | +8.60 | +3.13% | 999.62K | 11:35:59 | ||
Phoenix | 499.60 | 506.50 | 495.86 | -3.40 | -0.68% | 1.72M | 11:35:59 | ||
Playtech | 473.50 | 483.00 | 471.33 | -7.00 | -1.46% | 336.58K | 11:35:59 | ||
Plus500 | 2,174.00 | 2,254.00 | 2,168.00 | -60.00 | -2.69% | 150.17K | 11:35:59 | ||
Polar Capital Tech | 3,085.00 | 3,100.00 | 3,055.00 | +5.00 | +0.16% | 216.89K | 11:35:59 | ||
PPHE Hotel Group | 1,355.00 | 1,365.00 | 1,335.00 | +5.00 | +0.37% | 7.29K | 11:35:59 | ||
Premier Foods | 170.80 | 175.40 | 170.80 | -3.00 | -1.73% | 900.65K | 11:35:59 | ||
Primary Health | 92.10 | 93.90 | 92.10 | -0.20 | -0.22% | 2.49M | 11:35:59 | ||
Prudential | 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.50M | 11:35:59 | ||
PureTech Health | 226.00 | 232.00 | 226.00 | -1.50 | -0.66% | 286.34K | 11:35:59 | ||
PZ Cussons | 117.20 | 118.20 | 110.00 | +6.20 | +5.59% | 955.54K | 11:35:59 | ||
Qinetiq | 423.40 | 429.80 | 417.80 | +9.80 | +2.37% | 2.50M | 11:35:59 | ||
Quilter | 114.20 | 118.30 | 114.20 | -4.90 | -4.11% | 5.37M | 11:35:59 | ||
Rathbones | 1,824.0 | 1,830.0 | 1,788.0 | +42.0 | +2.36% | 81.72K | 11:35:59 | ||
Reckitt Benckiser | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 11:35:59 | ||
Redrow | 716.00 | 736.50 | 713.00 | -11.50 | -1.58% | 568.77K | 11:35:59 | ||
Relx | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 11:35:59 | ||
Renewables Infrastructure Group | 98.20 | 99.90 | 98.10 | -0.60 | -0.61% | 3.27M | 11:35:59 | ||
Renishaw | 4,040.0 | 4,135.0 | 4,003.1 | -25.0 | -0.62% | 36.91K | 11:35:59 | ||
Rentokil | 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | 11:35:59 | ||
RHI Magnesita | 3,560.0 | 3,590.0 | 3,525.0 | +5.0 | +0.14% | 13.59K | 11:35:59 | ||
Rightmove | 540.40 | 549.70 | 540.40 | -4.60 | -0.84% | 4.71M | 11:35:59 | ||
Rio Tinto PLC | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 11:35:59 | ||
RIT Capital | 1,828.0 | 1,852.0 | 1,823.0 | -12.0 | -0.65% | 178.67K | 11:35:59 | ||
Rolls-Royce Holdings | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 11:35:59 | ||
Rotork | 340.40 | 345.00 | 338.80 | -3.40 | -0.99% | 1.07M | 11:35:59 | ||
RS PLC | 753.50 | 767.00 | 747.50 | +13.00 | +1.76% | 993.20K | 11:35:59 | ||
Ruffer | 274.50 | 278.00 | 272.50 | +0.50 | +0.18% | 1.08M | 11:35:59 | ||
Safestore | 893.50 | 898.50 | 883.00 | +10.00 | +1.13% | 379.55K | 11:35:59 | ||
Sage | 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | 11:35:59 | ||
Savills | 1,146.00 | 1,162.00 | 1,128.00 | -8.00 | -0.69% | 256.50K | 11:35:59 | ||
Schroder Asia Pacific | 520.00 | 523.00 | 519.00 | +1.00 | +0.19% | 1.51M | 11:35:59 | ||
Schroder Oriental | 269.00 | 273.00 | 268.50 | -2.50 | -0.92% | 452.11K | 11:35:59 | ||
Schroders | 393.4 | 396.8 | 391.4 | -1.6 | -0.41% | 2.28M | 11:35:59 | ||
Scottish American Investment | 507.00 | 513.00 | 507.00 | -4.00 | -0.78% | 345.00K | 11:35:59 | ||
Scottish Mortgage | 882.60 | 904.60 | 882.60 | -18.40 | -2.04% | 1.93M | 11:35:59 | ||
SDCL Energy Efficiency | 65.50 | 67.50 | 64.74 | +0.60 | +0.92% | 2.61M | 11:35:59 | ||
Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 11:35:59 | ||
Senior PLC | 164.80 | 173.20 | 164.80 | -6.60 | -3.85% | 1.88M | 11:35:59 | ||
Sequoia Economic Infrastructure | 78.30 | 79.20 | 78.20 | -0.30 | -0.38% | 2.49M | 11:35:59 | ||
Serco | 175.80 | 181.90 | 175.60 | -6.30 | -3.46% | 2.35M | 11:35:59 | ||
Severn Trent | 2,385.0 | 2,463.0 | 2,369.0 | -64.0 | -2.61% | 1.41M | 11:35:59 | ||
Shaftesbury Capital | 145.50 | 146.78 | 142.00 | +3.60 | +2.54% | 2.01M | 11:35:59 | ||
Shell | 2,780.5 | 2,791.0 | 2,762.0 | +8.5 | +0.31% | 7.52M | 11:35:59 | ||
Sirius Real Estate | 96.95 | 97.40 | 96.15 | +0.25 | +0.26% | 979.47K | 11:35:59 | ||
Smith & Nephew | 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | 11:35:59 | ||
Smiths Group | 1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | 11:35:59 | ||
Smithson Invest | 1,396.00 | 1,408.00 | 1,384.00 | -16.00 | -1.13% | 585.62K | 11:35:59 | ||
Smurfit Kappa | 3,838.0 | 3,880.0 | 3,818.0 | -44.0 | -1.13% | 215.10K | 11:35:59 | ||
Softcat | 1,692.00 | 1,748.00 | 1,681.00 | -23.00 | -1.34% | 259.19K | 11:35:59 | ||
Spectris | 3,256.0 | 3,300.0 | 3,256.0 | -42.0 | -1.27% | 316.29K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.57K | 11:35:59 | ||
Spire Healthcare | 251.50 | 258.00 | 251.50 | -3.50 | -1.37% | 405.55K | 11:35:59 | ||
Spirent | 183.60 | 183.90 | 182.30 | +0.90 | +0.49% | 13.91M | 11:35:59 | ||
SSE | 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | 11:35:59 | ||
SSP Group | 169.40 | 178.20 | 169.40 | -9.00 | -5.05% | 4.56M | 11:35:59 | ||
St. James’s Place | 494.80 | 503.50 | 492.20 | +4.00 | +0.82% | 2.58M | 11:35:59 | ||
Standard Chartered | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 11:35:59 | ||
SThree | 431.50 | 452.00 | 429.50 | -7.00 | -1.60% | 342.52K | 11:35:59 | ||
Supermarket Income REIT | 74.50 | 77.90 | 74.20 | +0.10 | +0.13% | 2.25M | 11:35:59 | ||
Syncona | 110.60 | 114.00 | 110.00 | 0.00 | 0.00% | 1.14M | 11:35:59 | ||
Target Healthcare REIT Ltd | 77.60 | 78.80 | 77.07 | -0.10 | -0.13% | 1.58M | 11:35:59 | ||
Tate & Lyle | 699.00 | 720.00 | 694.50 | -17.00 | -2.37% | 954.48K | 11:35:59 | ||
Taylor Wimpey | 146.70 | 149.20 | 146.50 | -2.20 | -1.48% | 7.45M | 11:35:59 | ||
TBC Bank Group | 2,585.00 | 2,700.00 | 2,570.00 | -75.00 | -2.82% | 154.41K | 11:35:59 | ||
Telecom Plus | 1,838.00 | 1,847.24 | 1,812.00 | +22.00 | +1.21% | 125.42K | 11:35:59 | ||
Temple Bar Investment | 270.00 | 272.50 | 269.50 | 0.00 | 0.00% | 692.09K | 11:35:59 | ||
Templeton EM | 159.60 | 162.57 | 159.60 | -1.80 | -1.12% | 3.00M | 11:35:59 | ||
Tesco | 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | 11:35:59 | ||
Thor Mining | 0.85 | 1.00 | 0.80 | -0.05 | -5.56% | 1.82M | 11:35:59 | ||
Throgmorton | 641.00 | 643.00 | 632.80 | +4.00 | +0.63% | 245.00K | 11:35:59 | ||
TI Fluid | 136.80 | 136.80 | 132.40 | +4.40 | +3.32% | 1.51M | 11:35:59 | ||
TP ICAP | 207.50 | 211.00 | 205.00 | -3.50 | -1.66% | 1.01M | 11:35:59 | ||
TR Property | 331.00 | 336.00 | 331.00 | +0.50 | +0.15% | 587.31K | 11:35:59 | ||
Trainline | 317.20 | 332.40 | 313.80 | -11.00 | -3.35% | 1.03M | 11:35:59 | ||
Travis Perkins | 859.50 | 864.00 | 852.00 | +1.50 | +0.18% | 512.46K | 11:35:59 | ||
Tritax Big Box | 158.30 | 160.40 | 154.70 | +2.90 | +1.87% | 11.95M | 11:35:59 | ||
Tritax EuroBox | 56.60 | 58.90 | 55.00 | +0.80 | +1.43% | 1.83M | 11:35:59 | ||
Trustpilot Group | 215.00 | 223.00 | 215.00 | -5.50 | -2.49% | 568.19K | 11:35:59 | ||
Tui | 563.00 | 575.50 | 548.00 | +14.00 | +2.55% | 1.85M | 11:35:59 | ||
TwentyFour Income | 102.80 | 103.80 | 102.60 | -0.20 | -0.19% | 1.55M | 11:35:59 | ||
Tyman | 367.00 | 375.50 | 365.00 | -7.00 | -1.87% | 915.83K | 11:35:59 | ||
Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 11:35:59 | ||
Unite | 931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | 11:35:59 | ||
United Utilities | 981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.50M | 11:35:59 | ||
Urban Logistics | 118.20 | 120.20 | 117.20 | -1.00 | -0.84% | 764.04K | 11:35:59 | ||
Vesuvius | 487.50 | 497.50 | 487.50 | -5.50 | -1.12% | 243.55K | 11:35:59 | ||
Victrex | 1,290.0 | 1,316.0 | 1,290.0 | -6.0 | -0.46% | 75.56K | 11:35:59 | ||
Vietnam Enterprise | 597.00 | 601.26 | 595.00 | +1.00 | +0.17% | 120.21K | 11:35:59 | ||
Vinacapital Vietnam | 481.00 | 483.70 | 473.00 | +2.00 | +0.42% | 371.20K | 11:35:59 | ||
Virgin Money UK | 212.80 | 213.80 | 212.60 | 0.00 | 0.00% | 1.50M | 11:35:59 | ||
Vistry Group | 1,254.00 | 1,321.00 | 1,250.00 | -56.00 | -4.28% | 891.91K | 11:35:59 | ||
Vodafone Group PLC | 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | 11:35:59 | ||
Volution Group | 458.00 | 464.00 | 456.00 | +2.00 | +0.44% | 197.33K | 11:35:59 | ||
WAG Payment Solutions | 71.20 | 73.60 | 71.00 | +1.80 | +2.59% | 90.13K | 11:35:59 | ||
Watches Of Switzerland Group | 398.80 | 411.80 | 397.20 | -9.80 | -2.40% | 584.98K | 11:35:59 | ||
Weir Group | 2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | 11:35:59 | ||
Wetherspoon | 769.00 | 794.00 | 769.00 | -25.00 | -3.15% | 233.75K | 11:35:59 | ||
Whitbread | 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | 11:35:59 | ||
WHSmith | 1,116.0 | 1,131.0 | 1,105.0 | +16.0 | +1.46% | 328.34K | 11:35:59 | ||
Witan | 261.50 | 264.65 | 261.00 | -2.00 | -0.76% | 840.91K | 11:35:59 | ||
Wizz Air Holdings | 2,200.0 | 2,206.0 | 2,142.0 | +34.0 | +1.57% | 503.53K | 11:35:59 | ||
Workspace Group | 542.00 | 555.00 | 536.00 | -4.00 | -0.73% | 286.96K | 11:35:59 | ||
Worldwide Healthcare | 341.0 | 346.5 | 339.0 | -6.5 | -1.87% | 930.99K | 11:35:59 | ||
WPP | 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | 11:35:59 | ||
ZIGUP | 430.00 | 435.00 | 429.00 | -5.00 | -1.15% | 986.38K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review